Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 15:40:172 450145,001 950146,001 650147,001 150148,0050148,50150,0074154,50100155,005 100157,505 600163,005 690
30.03.2026 15:39:572 450145,001 950146,001 650147,001 150148,0050148,50150,00124154,50150155,005 150157,505 650163,005 740
30.03.2026 15:26:112 450145,001 950146,001 650147,001 150148,0050148,50150,00624154,50650155,005 650157,506 150163,006 240
30.03.2026 15:24:231 450145,00950146,00650147,00150148,0050148,50150,00624154,50650155,005 650157,506 150163,006 240
30.03.2026 15:10:511 450145,00950146,00650147,00150148,0050148,50150,00724154,50750155,005 750157,506 250163,006 340
30.03.2026 15:06:271 450145,00950146,00650147,00150148,0050148,50150,00724154,50750157,501 250163,001 340165,001 440
30.03.2026 15:05:251 450145,00950146,00650147,00150148,0050148,50150,00724154,50750157,501 250158,001 750163,001 840
30.03.2026 15:05:251 450145,00950146,00650147,00150148,0050148,50150,00724154,50750157,501 250158,001 750163,001 840
30.03.2026 15:00:421 450145,00950146,00650147,00150148,0050148,50150,00924154,50950157,501 450158,001 950163,002 040
30.03.2026 14:59:031 450145,00950146,00650147,00150148,0050148,50150,003 924154,503 950157,504 450158,004 950163,005 040
30.03.2026 14:59:031 450145,00950146,00650147,00150148,0050148,50150,003 924154,503 950157,504 450158,004 950163,005 040
30.03.2026 14:44:591 450145,00950146,00650147,00150148,0050148,50150,004 924154,504 950157,505 450158,005 950163,006 040
30.03.2026 14:44:591 450145,00950146,00650147,00150148,0050148,50150,004 924154,504 950157,505 450158,005 950163,006 040
30.03.2026 14:28:031 450145,00950146,00650147,00150148,0050148,50150,004 724154,504 750157,505 250158,005 750163,005 840
30.03.2026 14:27:541 465145,00965146,00665147,00150148,0050148,50150,004 724154,504 750157,505 250158,005 750163,005 840
30.03.2026 14:27:541 465145,00965146,00665147,00150148,0050148,50150,004 724154,504 750157,505 250158,005 750163,005 840
30.03.2026 14:23:471 465145,00965146,00665147,00150148,0050148,50150,004 739154,504 765157,505 265158,005 765163,005 855
30.03.2026 14:21:021 190144,001 165145,00665147,00150148,0050148,50150,004 739154,504 765157,505 265158,005 765163,005 855
30.03.2026 14:20:311 190144,001 165145,00665147,00150148,0050148,50150,004 750154,504 776157,505 276158,005 776163,005 866
30.03.2026 14:15:051 176145,00676147,00161148,0061148,5011149,50150,004 750154,504 776157,505 276158,005 776163,005 866
30.03.2026 14:11:541 176145,00676147,00161148,0061148,5011149,50150,004 750154,504 776157,004 816157,505 316158,005 816
30.03.2026 14:07:511 176145,00676147,00161148,0061148,5011149,50150,005 000154,505 026157,005 066157,505 566158,006 066
30.03.2026 14:07:511 176145,00676147,00161148,0061148,5011149,50150,005 000154,505 026157,005 066157,505 566158,006 066
30.03.2026 13:58:511 176145,00676147,00161148,0061148,5011149,50150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:58:011 190144,001 165145,00665147,00150148,0050148,50150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:39:391 176145,00676147,00161148,0061148,5011149,00150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:37:591 190144,001 165145,00665147,00150148,0050148,50150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:26:431 190144,001 165145,00665147,00150148,0050148,50154,5026157,0066157,50566158,001 066163,001 156
30.03.2026 13:26:431 190144,001 165145,00665147,00150148,0050148,50154,00500154,50526157,00566157,501 066158,001 566
30.03.2026 13:23:191 190144,001 165145,00665147,00150148,0050148,50153,50500154,001 000154,501 026157,001 066157,501 566
30.03.2026 13:13:19690144,00665145,00165147,00150148,0050148,50153,50500154,001 000154,501 026157,001 066157,501 566
30.03.2026 13:13:19690144,00665145,00165147,00150148,0050149,00153,50500154,001 000154,501 026157,001 066157,501 566
30.03.2026 13:05:09825145,00325147,00310148,00210149,00160150,00153,50500154,001 000154,501 026157,001 066157,501 566
30.03.2026 12:54:02825145,00325147,00310148,00210149,00160150,00154,00500154,50526157,00566157,501 066158,001 566
30.03.2026 12:54:02825145,00325147,00310148,00210149,00160150,00154,00500154,50526157,00566157,501 066158,001 566
30.03.2026 12:53:42825145,00325147,00310148,00210149,00160150,00154,5026157,0066157,50566158,001 066163,001 156
30.03.2026 12:47:57825145,00325147,00310148,00210149,00160150,00154,5026157,0066157,50566158,001 066160,001 566
30.03.2026 12:47:57825145,00325147,00310148,00210149,00160150,00154,5026157,0066157,50566158,001 066160,001 566
30.03.2026 12:47:53825145,00325147,00310148,00210149,00160150,00157,0040157,50540158,001 040160,001 540163,001 630
30.03.2026 12:43:40800144,00775145,00275147,00260148,00160150,00157,0040157,50540158,001 040160,001 540163,001 630
30.03.2026 12:40:03800144,00775145,00275147,00260148,00160150,00157,50500158,001 000160,001 500163,001 590164,002 090
30.03.2026 12:37:34800144,00775145,00275147,00260148,00160150,00157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:31:571 275145,00775147,00760148,00660150,00500150,50157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:30:411 275147,001 260148,001 160149,00660150,00500150,50157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:29:051 359148,001 259148,501 160149,00660150,00500150,50157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:27:46874147,00859148,00759148,50660149,00160150,00157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:27:46874147,00859148,00759148,50660149,00160150,00157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:27:26874147,00859148,00759148,50660149,00160150,00158,00500158,501 000160,001 500163,001 590164,002 090
30.03.2026 12:27:26874147,00859148,00759148,50660149,00160150,00158,00500158,501 000160,001 500163,001 590164,002 090
30.03.2026 12:23:061 074147,001 059148,00959148,50860149,00360150,00158,00500158,501 000160,001 500163,001 590164,002 090